Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 278.66 283.24 277.66 282.08 416 Thousand
28 May, 2025 275.44 278.57 273.8 278.17 479.6 Thousand
27 May, 2025 272.34 275.81 269.43 274.6 394.9 Thousand
23 May, 2025 272.87 272.99 269.1 269.47 411.9 Thousand
22 May, 2025 278.64 278.64 273.0 273.76 243 Thousand
21 May, 2025 286.52 286.52 277.42 277.83 693.4 Thousand
20 May, 2025 284.29 289.12 282.37 287.5 484.9 Thousand
19 May, 2025 285.42 288.07 284.86 286.49 189.5 Thousand
16 May, 2025 286.25 288.91 283.21 288.71 422.4 Thousand
15 May, 2025 279.72 285.44 277.83 285.43 379.2 Thousand