Essex Property Trust, Inc. (ESS)

USD 292.82

(2.94%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 284.6 286.81 282.27 286.79 121.6 Thousand
23 Dec, 2024 282.31 284.94 281.1 284.33 386.49 Thousand
20 Dec, 2024 280.42 287.25 280.31 283.76 1.41 Million
19 Dec, 2024 283.62 287.0 278.14 279.01 448.81 Thousand
18 Dec, 2024 293.75 297.96 283.7 283.99 430.64 Thousand
17 Dec, 2024 295.0 297.37 292.71 294.1 509.24 Thousand
16 Dec, 2024 300.02 303.52 298.73 299.05 320.5 Thousand
13 Dec, 2024 301.41 303.25 298.55 299.79 213.4 Thousand
12 Dec, 2024 298.23 306.33 296.65 302.3 241.8 Thousand
11 Dec, 2024 300.13 302.0 296.82 298.04 293.92 Thousand