Essex Property Trust, Inc. (ESS)

USD 292.82

(2.94%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 279.0 286.72 278.27 283.09 431.8 Thousand
24 Jan, 2025 276.33 278.44 274.45 277.93 411.1 Thousand
23 Jan, 2025 279.66 280.23 274.45 277.63 461.1 Thousand
22 Jan, 2025 282.03 282.99 278.61 279.9 426.71 Thousand
21 Jan, 2025 284.33 287.14 282.44 285.24 363.54 Thousand
17 Jan, 2025 284.6 285.21 282.62 283.41 364.61 Thousand
16 Jan, 2025 284.05 284.28 280.08 283.75 338.85 Thousand
15 Jan, 2025 289.75 291.48 281.64 282.85 499.7 Thousand
14 Jan, 2025 283.08 288.4 282.8 284.46 505.83 Thousand
13 Jan, 2025 274.57 284.22 274.0 282.95 781.21 Thousand