Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 253.29 256.0 251.14 252.08 437.3 Thousand
08 Aug, 2025 258.16 258.16 253.96 254.59 367.4 Thousand
07 Aug, 2025 255.72 258.54 254.31 257.02 581.3 Thousand
06 Aug, 2025 257.69 258.81 253.25 254.52 889.3 Thousand
05 Aug, 2025 255.45 260.92 254.81 257.36 761.2 Thousand
04 Aug, 2025 255.54 258.64 254.37 254.55 723.5 Thousand
01 Aug, 2025 264.22 264.22 253.22 256.72 830.8 Thousand
31 Jul, 2025 265.05 267.06 258.8 260.18 1.25 Million
30 Jul, 2025 284.86 285.28 266.98 268.46 2.67 Million
29 Jul, 2025 283.07 291.47 282.5 290.67 657.5 Thousand