Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 280.46 280.46 275.5 278.64 447.7 Thousand
13 May, 2025 286.25 286.25 278.33 280.8 380.8 Thousand
12 May, 2025 285.42 287.69 284.25 286.3 238.9 Thousand
09 May, 2025 281.56 283.44 275.88 282.69 214 Thousand
08 May, 2025 286.03 286.58 281.43 281.65 438.3 Thousand
07 May, 2025 286.88 288.52 284.65 284.94 608.9 Thousand
06 May, 2025 287.3 287.73 283.72 286.23 213.1 Thousand
05 May, 2025 291.26 293.29 286.43 288.31 653.3 Thousand
02 May, 2025 288.01 293.85 288.01 292.82 413.3 Thousand
01 May, 2025 279.19 286.64 276.38 284.47 412.4 Thousand