Essex Property Trust, Inc. (ESS)

USD 292.82

(2.94%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 298.18 300.43 296.46 299.67 319.9 Thousand
25 Oct, 2024 303.49 303.49 295.21 295.65 228.2 Thousand
24 Oct, 2024 301.44 302.27 299.31 301.76 337.5 Thousand
23 Oct, 2024 294.39 301.89 294.39 299.96 343.1 Thousand
22 Oct, 2024 290.91 294.88 290.91 293.4 212.04 Thousand
21 Oct, 2024 293.42 295.12 288.94 291.37 346.3 Thousand
18 Oct, 2024 295.7 297.69 294.6 296.5 198.74 Thousand
17 Oct, 2024 297.1 298.74 293.15 294.25 291.8 Thousand
16 Oct, 2024 292.86 297.82 292.86 297.48 224.94 Thousand
15 Oct, 2024 292.93 297.1 291.96 292.62 471.6 Thousand