Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 320.37 324.28 318.46 322.1 321.1 Thousand
02 May, 2022 331.92 333.38 311.42 319.36 465.6 Thousand
29 Apr, 2022 344.23 344.55 328.32 329.27 745.2 Thousand
28 Apr, 2022 343.53 346.35 338.28 345.11 299.6 Thousand
27 Apr, 2022 340.68 355.19 340.61 341.96 415.6 Thousand
26 Apr, 2022 347.75 350.08 343.35 344.74 272.2 Thousand
25 Apr, 2022 350.8 350.8 342.78 348.09 208.6 Thousand
22 Apr, 2022 359.57 359.57 351.24 351.53 198.2 Thousand
21 Apr, 2022 358.13 363.36 356.63 359.31 293 Thousand
20 Apr, 2022 348.39 357.03 348.39 355.98 237.7 Thousand