Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 297.19 297.19 291.34 296.0 448.1 Thousand
16 May, 2022 296.98 297.73 291.54 291.89 340.9 Thousand
13 May, 2022 294.83 296.79 289.7 296.28 299.6 Thousand
12 May, 2022 288.92 293.46 287.78 292.22 440.8 Thousand
11 May, 2022 287.4 293.58 286.67 288.73 592.2 Thousand
10 May, 2022 295.12 298.6 284.93 286.48 842.6 Thousand
09 May, 2022 310.18 310.18 294.29 295.97 583.4 Thousand
06 May, 2022 314.97 315.31 308.34 313.43 388.2 Thousand
05 May, 2022 322.27 325.41 314.27 316.55 359.7 Thousand
04 May, 2022 321.74 323.78 314.48 323.37 279.2 Thousand