Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 284.98 284.98 277.26 282.6 502.7 Thousand
31 May, 2022 283.75 286.49 280.53 283.85 845.6 Thousand
27 May, 2022 283.3 289.12 283.3 288.69 389.5 Thousand
26 May, 2022 285.83 286.64 281.82 283.13 461.4 Thousand
25 May, 2022 275.33 282.93 275.33 282.56 790.2 Thousand
24 May, 2022 287.22 287.22 277.79 282.83 669.3 Thousand
23 May, 2022 284.66 288.06 279.12 287.22 439.6 Thousand
20 May, 2022 285.4 285.4 278.85 282.07 1.09 Million
19 May, 2022 285.11 288.76 281.47 281.6 609.4 Thousand
18 May, 2022 296.48 296.48 287.01 288.03 295.3 Thousand