Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 260.16 265.9 257.75 261.51 892.8 Thousand
29 Jun, 2022 261.43 262.92 259.74 262.35 309.9 Thousand
28 Jun, 2022 266.86 270.55 263.92 264.02 413.4 Thousand
27 Jun, 2022 261.7 269.53 260.39 266.25 534.3 Thousand
24 Jun, 2022 260.05 262.62 259.7 261.71 641.7 Thousand
23 Jun, 2022 257.04 260.74 256.85 259.44 501.8 Thousand
22 Jun, 2022 252.61 258.83 252.32 255.93 627.3 Thousand
21 Jun, 2022 256.97 260.37 255.1 255.47 727.5 Thousand
17 Jun, 2022 255.57 258.39 253.26 256.08 951 Thousand
16 Jun, 2022 250.62 255.02 250.62 253.94 506.6 Thousand