Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 285.37 287.5 282.91 286.53 976.6 Thousand
28 Jul, 2022 278.65 285.69 277.34 284.8 402.9 Thousand
27 Jul, 2022 272.57 281.37 272.57 277.3 545.1 Thousand
26 Jul, 2022 274.07 275.78 272.84 273.69 372 Thousand
25 Jul, 2022 272.98 275.58 272.5 273.81 415.6 Thousand
22 Jul, 2022 271.12 273.89 268.88 273.81 530 Thousand
21 Jul, 2022 267.67 269.79 265.74 269.61 328.1 Thousand
20 Jul, 2022 266.16 270.84 265.73 268.17 362.4 Thousand
19 Jul, 2022 264.96 267.31 262.25 266.59 515.1 Thousand
18 Jul, 2022 266.0 267.21 261.43 262.58 313.5 Thousand