Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 283.62 284.2 274.78 274.8 384 Thousand
25 Aug, 2022 280.29 283.54 279.29 283.54 318.1 Thousand
24 Aug, 2022 278.4 280.67 276.96 280.28 396.1 Thousand
23 Aug, 2022 283.41 283.99 276.53 277.69 327.2 Thousand
22 Aug, 2022 286.84 287.95 279.65 284.44 335.5 Thousand
19 Aug, 2022 292.14 292.34 288.83 290.01 490.9 Thousand
18 Aug, 2022 297.88 298.08 291.84 293.29 365.9 Thousand
17 Aug, 2022 296.19 299.2 295.48 297.53 243.2 Thousand
16 Aug, 2022 295.28 300.33 294.33 298.47 244.3 Thousand
15 Aug, 2022 297.12 298.97 295.0 296.99 248.3 Thousand