Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 247.13 247.13 237.89 240.98 395.7 Thousand
23 Sep, 2022 245.93 252.42 244.64 248.08 391.7 Thousand
22 Sep, 2022 246.59 249.47 244.36 248.06 330 Thousand
21 Sep, 2022 253.57 254.11 247.61 247.63 353.6 Thousand
20 Sep, 2022 255.99 255.99 248.72 251.1 583.7 Thousand
19 Sep, 2022 257.36 258.49 252.94 257.52 538.9 Thousand
16 Sep, 2022 261.13 261.32 256.43 261.06 705.8 Thousand
15 Sep, 2022 263.67 265.43 260.71 260.93 367.8 Thousand
14 Sep, 2022 266.89 267.09 261.79 264.59 444.5 Thousand
13 Sep, 2022 273.74 274.61 266.98 268.12 465.9 Thousand