Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 278.93 279.96 277.33 278.38 289.4 Thousand
09 Sep, 2022 275.39 280.52 273.49 278.26 257.5 Thousand
08 Sep, 2022 273.03 276.06 271.1 275.28 175.9 Thousand
07 Sep, 2022 270.45 274.44 269.79 274.4 222.5 Thousand
06 Sep, 2022 267.14 270.54 266.69 269.78 226.2 Thousand
02 Sep, 2022 269.37 270.88 265.65 265.98 276.7 Thousand
01 Sep, 2022 263.73 268.2 261.27 268.0 356.5 Thousand
31 Aug, 2022 268.54 269.37 264.47 265.06 408.2 Thousand
30 Aug, 2022 270.44 271.33 265.76 266.33 336.2 Thousand
29 Aug, 2022 273.16 273.96 270.34 270.41 276.2 Thousand