Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 295.0 297.47 293.7 297.13 232.4 Thousand
11 Aug, 2022 292.73 295.41 291.2 292.75 392.4 Thousand
10 Aug, 2022 290.0 291.62 286.43 291.2 399.7 Thousand
09 Aug, 2022 281.05 286.31 281.05 286.14 359.6 Thousand
08 Aug, 2022 281.62 283.61 280.51 280.83 295.2 Thousand
05 Aug, 2022 276.47 278.99 275.0 278.75 235.8 Thousand
04 Aug, 2022 277.83 278.21 273.6 278.05 471.6 Thousand
03 Aug, 2022 277.87 281.65 274.49 275.47 325.7 Thousand
02 Aug, 2022 279.66 281.82 275.83 276.87 538.5 Thousand
01 Aug, 2022 284.58 285.6 279.56 279.89 298.2 Thousand