Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 222.0 223.53 219.16 221.44 689.6 Thousand
07 Oct, 2022 226.83 228.23 220.25 221.21 537.4 Thousand
06 Oct, 2022 236.0 237.27 228.64 228.69 506.7 Thousand
05 Oct, 2022 242.66 242.66 234.56 236.35 453.4 Thousand
04 Oct, 2022 248.13 249.67 242.63 245.52 715.9 Thousand
03 Oct, 2022 245.97 248.2 242.26 246.8 422.3 Thousand
30 Sep, 2022 241.18 244.14 238.53 242.23 770.5 Thousand
29 Sep, 2022 240.3 241.72 236.01 238.66 494.5 Thousand
28 Sep, 2022 240.86 246.22 238.17 244.7 746.2 Thousand
27 Sep, 2022 242.24 244.52 238.24 238.35 351.4 Thousand