Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 214.24 215.54 208.63 209.48 711 Thousand
04 Nov, 2022 214.85 217.79 208.71 214.24 559.2 Thousand
03 Nov, 2022 213.02 216.39 210.66 213.99 792.8 Thousand
02 Nov, 2022 219.76 224.99 216.19 216.32 467.9 Thousand
01 Nov, 2022 224.43 224.43 220.85 221.39 563.9 Thousand
31 Oct, 2022 221.12 224.3 220.0 222.24 1.07 Million
28 Oct, 2022 220.11 222.6 218.38 222.24 958.4 Thousand
27 Oct, 2022 224.49 228.94 219.58 221.57 1.17 Million
26 Oct, 2022 235.28 237.71 227.58 228.26 721.6 Thousand
25 Oct, 2022 228.67 236.61 228.67 236.45 380.7 Thousand