Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 210.99 214.3 210.02 213.52 503.1 Thousand
18 Nov, 2022 211.05 211.59 207.94 211.59 934.2 Thousand
17 Nov, 2022 206.85 208.61 205.76 207.52 541.4 Thousand
16 Nov, 2022 210.87 214.17 208.58 210.02 588.3 Thousand
15 Nov, 2022 214.01 214.27 208.84 212.18 944.5 Thousand
14 Nov, 2022 213.79 215.16 210.28 210.47 869.9 Thousand
11 Nov, 2022 217.67 219.04 211.58 215.3 852.9 Thousand
10 Nov, 2022 215.0 219.04 213.75 218.56 1.29 Million
09 Nov, 2022 208.1 209.28 205.83 207.34 657.8 Thousand
08 Nov, 2022 209.71 210.92 206.64 207.95 686.1 Thousand