Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 215.79 216.19 210.76 211.08 519.9 Thousand
05 Dec, 2022 215.43 217.01 214.02 214.38 408.9 Thousand
02 Dec, 2022 218.44 219.67 217.29 217.72 374.2 Thousand
01 Dec, 2022 224.01 224.01 217.36 219.91 492.4 Thousand
30 Nov, 2022 212.97 220.48 210.6 220.38 793.6 Thousand
29 Nov, 2022 209.29 214.5 209.29 214.49 503.1 Thousand
28 Nov, 2022 212.29 213.56 209.8 210.46 582.7 Thousand
25 Nov, 2022 213.12 213.72 211.82 212.61 132.9 Thousand
23 Nov, 2022 212.72 213.84 209.89 211.86 284 Thousand
22 Nov, 2022 213.54 214.17 211.86 213.74 301.3 Thousand