Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 212.29 212.29 205.63 205.88 543.4 Thousand
04 Jan, 2023 213.49 216.61 212.25 215.25 513.7 Thousand
03 Jan, 2023 211.77 213.95 209.01 211.31 500.5 Thousand
30 Dec, 2022 211.1 212.51 209.37 211.92 410.9 Thousand
29 Dec, 2022 210.8 214.94 210.0 214.27 407.5 Thousand
28 Dec, 2022 211.61 213.45 209.23 209.23 508.6 Thousand
27 Dec, 2022 211.24 211.75 209.41 210.94 294 Thousand
23 Dec, 2022 208.24 211.65 207.59 211.65 291.2 Thousand
22 Dec, 2022 206.91 209.96 206.2 208.93 689.1 Thousand
21 Dec, 2022 209.0 210.9 207.15 208.85 470.5 Thousand