Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 215.25 216.34 212.61 216.19 406.6 Thousand
19 Jan, 2023 214.34 218.55 214.34 216.21 426.8 Thousand
18 Jan, 2023 220.64 220.96 215.22 215.34 406.5 Thousand
17 Jan, 2023 221.04 223.07 219.33 220.08 386.6 Thousand
13 Jan, 2023 218.24 221.32 217.5 218.54 293.2 Thousand
12 Jan, 2023 223.79 223.79 217.38 220.5 399.8 Thousand
11 Jan, 2023 215.14 222.71 215.14 222.47 376.8 Thousand
10 Jan, 2023 211.14 214.44 211.14 214.06 340.1 Thousand
09 Jan, 2023 214.13 218.23 212.35 212.57 677.9 Thousand
06 Jan, 2023 207.59 215.66 207.03 214.7 611.8 Thousand