Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 237.06 237.55 233.93 236.83 445.1 Thousand
16 Feb, 2023 235.7 240.97 235.06 237.08 501.9 Thousand
15 Feb, 2023 237.05 239.42 236.37 239.22 588.4 Thousand
14 Feb, 2023 234.24 240.25 234.0 238.83 1.01 Million
13 Feb, 2023 234.21 237.62 234.08 235.68 607.3 Thousand
10 Feb, 2023 235.12 237.58 233.49 233.77 752.5 Thousand
09 Feb, 2023 236.29 238.7 235.51 236.43 1.1 Million
08 Feb, 2023 229.38 236.2 227.87 235.12 739.6 Thousand
07 Feb, 2023 224.51 232.11 224.05 230.32 745.3 Thousand
06 Feb, 2023 227.08 227.72 225.39 226.57 460.9 Thousand