Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 233.5 236.16 233.25 234.66 327.5 Thousand
03 Mar, 2023 229.18 233.02 228.49 232.18 366.3 Thousand
02 Mar, 2023 221.02 227.15 221.02 226.53 1.29 Million
01 Mar, 2023 225.34 226.23 220.95 222.84 430.6 Thousand
28 Feb, 2023 227.12 231.42 226.85 228.06 606.3 Thousand
27 Feb, 2023 232.02 232.51 225.96 227.58 414.2 Thousand
24 Feb, 2023 230.83 230.83 228.25 229.46 409.9 Thousand
23 Feb, 2023 233.85 234.23 229.71 232.24 264.1 Thousand
22 Feb, 2023 231.7 233.15 230.2 231.3 334.7 Thousand
21 Feb, 2023 234.05 235.17 230.18 231.43 338.9 Thousand