Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 208.68 211.66 207.32 208.34 377.2 Thousand
31 Mar, 2023 205.42 209.39 204.62 209.14 597.8 Thousand
30 Mar, 2023 204.75 205.47 202.83 204.18 374 Thousand
29 Mar, 2023 202.37 204.32 201.67 204.31 434.9 Thousand
28 Mar, 2023 198.29 201.79 198.29 200.26 263.1 Thousand
27 Mar, 2023 202.75 203.94 200.85 201.09 451.3 Thousand
24 Mar, 2023 195.53 200.91 195.03 200.77 552.3 Thousand
23 Mar, 2023 200.0 201.73 196.03 196.17 505.8 Thousand
22 Mar, 2023 203.11 205.7 199.02 199.22 476.7 Thousand
21 Mar, 2023 209.28 210.06 204.78 206.14 506.4 Thousand