Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 212.85 213.54 211.22 212.1 230.6 Thousand
17 Apr, 2023 205.48 213.05 205.48 213.0 433.7 Thousand
14 Apr, 2023 210.91 211.71 205.39 207.94 286.1 Thousand
13 Apr, 2023 209.97 212.09 208.42 210.78 246.3 Thousand
12 Apr, 2023 214.98 215.73 210.46 211.02 343.2 Thousand
11 Apr, 2023 210.4 212.37 209.31 211.41 427.5 Thousand
10 Apr, 2023 207.67 210.84 206.85 210.77 455.9 Thousand
06 Apr, 2023 211.0 211.0 207.92 209.74 401.5 Thousand
05 Apr, 2023 208.27 210.78 207.73 209.44 487.9 Thousand
04 Apr, 2023 209.54 209.54 205.24 208.28 387.6 Thousand