Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 346.17 349.35 344.86 347.68 203.5 Thousand
18 Apr, 2022 345.34 347.54 341.21 343.51 194.6 Thousand
14 Apr, 2022 348.65 350.26 345.12 345.51 178.3 Thousand
13 Apr, 2022 346.9 349.44 345.55 347.31 117.7 Thousand
12 Apr, 2022 345.33 348.54 342.67 346.79 189.2 Thousand
11 Apr, 2022 351.56 352.04 343.72 344.55 164.8 Thousand
08 Apr, 2022 353.02 353.02 349.66 351.44 206.7 Thousand
07 Apr, 2022 352.23 353.72 348.94 351.7 209.9 Thousand
06 Apr, 2022 348.96 355.54 345.23 355.31 203.6 Thousand
05 Apr, 2022 349.48 355.49 347.17 348.96 208.5 Thousand