Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 338.29 339.81 331.37 332.08 305.9 Thousand
20 Jan, 2022 339.04 343.98 335.78 335.78 314.6 Thousand
19 Jan, 2022 344.26 349.13 339.34 339.46 263.6 Thousand
18 Jan, 2022 344.53 344.53 336.69 342.72 353.6 Thousand
14 Jan, 2022 345.81 347.36 340.17 343.96 220.7 Thousand
13 Jan, 2022 351.0 352.76 347.32 347.78 186.1 Thousand
12 Jan, 2022 344.23 350.71 344.23 349.11 273 Thousand
11 Jan, 2022 344.86 346.93 340.41 346.05 264.2 Thousand
10 Jan, 2022 343.0 347.17 341.76 345.02 285 Thousand
07 Jan, 2022 347.16 348.85 344.18 344.31 264.6 Thousand