Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 341.21 345.77 341.21 343.59 284 Thousand
21 Dec, 2021 339.43 343.7 337.39 340.73 331.4 Thousand
20 Dec, 2021 337.83 339.78 333.57 337.07 287.9 Thousand
17 Dec, 2021 343.81 346.94 340.53 341.76 712.9 Thousand
16 Dec, 2021 349.72 350.65 339.38 342.16 648.7 Thousand
15 Dec, 2021 347.61 353.28 347.61 352.23 318.6 Thousand
14 Dec, 2021 353.18 353.49 343.59 345.72 257.5 Thousand
13 Dec, 2021 345.89 355.0 343.92 352.47 329.6 Thousand
10 Dec, 2021 347.04 347.04 342.93 345.68 250.3 Thousand
09 Dec, 2021 348.56 348.56 343.73 344.6 222 Thousand