Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 343.54 350.43 343.3 348.6 335.3 Thousand
07 Dec, 2021 345.74 347.44 342.61 344.95 318.1 Thousand
06 Dec, 2021 340.39 346.69 337.9 342.37 279.9 Thousand
03 Dec, 2021 341.47 341.47 332.65 336.56 539.3 Thousand
02 Dec, 2021 329.91 342.35 329.91 341.0 352.2 Thousand
01 Dec, 2021 343.71 344.64 327.98 328.16 414 Thousand
30 Nov, 2021 343.93 346.68 339.15 339.44 742.4 Thousand
29 Nov, 2021 343.64 350.5 341.62 346.5 302.9 Thousand
26 Nov, 2021 352.39 353.73 340.22 340.69 257.1 Thousand
24 Nov, 2021 352.37 357.9 352.15 357.25 246 Thousand