Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 338.8 340.93 337.07 340.64 169.2 Thousand
08 Nov, 2021 337.95 338.72 332.79 338.46 180.6 Thousand
05 Nov, 2021 335.19 338.52 334.58 337.08 175.4 Thousand
04 Nov, 2021 337.08 337.29 329.04 331.98 219.2 Thousand
03 Nov, 2021 336.24 337.63 334.16 335.56 302.2 Thousand
02 Nov, 2021 337.95 338.35 333.8 336.14 207.8 Thousand
01 Nov, 2021 341.38 341.38 330.49 336.45 248.7 Thousand
29 Oct, 2021 344.93 346.01 337.55 339.93 475.1 Thousand
28 Oct, 2021 343.16 347.22 340.56 345.73 416 Thousand
27 Oct, 2021 339.64 345.07 334.51 341.92 430.8 Thousand