Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 334.8 339.75 333.46 338.39 259.1 Thousand
25 Oct, 2021 336.24 336.7 333.74 334.87 232.9 Thousand
22 Oct, 2021 333.98 336.5 333.86 335.36 124.9 Thousand
21 Oct, 2021 332.79 334.03 330.9 332.98 169.9 Thousand
20 Oct, 2021 331.27 333.3 330.49 333.21 325.7 Thousand
19 Oct, 2021 334.03 334.03 329.69 330.08 175.3 Thousand
18 Oct, 2021 330.58 334.82 329.9 333.02 221.8 Thousand
15 Oct, 2021 336.66 336.66 330.25 333.09 300.1 Thousand
14 Oct, 2021 335.0 336.99 333.66 334.87 273.8 Thousand
13 Oct, 2021 329.18 333.29 326.94 333.16 163.3 Thousand