Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 319.5 321.95 317.24 319.67 304.7 Thousand
27 Sep, 2021 327.52 331.61 320.33 320.55 257.5 Thousand
24 Sep, 2021 329.58 333.1 327.42 327.52 193.5 Thousand
23 Sep, 2021 329.65 333.71 329.65 330.9 218.6 Thousand
22 Sep, 2021 322.93 331.76 321.51 329.64 321.3 Thousand
21 Sep, 2021 324.76 330.03 323.65 323.66 325.4 Thousand
20 Sep, 2021 320.11 324.57 317.94 321.46 363.9 Thousand
17 Sep, 2021 326.58 328.35 321.7 322.53 521.1 Thousand
16 Sep, 2021 327.25 329.43 324.9 327.71 213.8 Thousand
15 Sep, 2021 324.38 329.84 323.77 327.25 320.4 Thousand