Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 326.03 326.16 322.26 324.46 201.7 Thousand
13 Sep, 2021 324.79 329.63 323.57 324.49 236.5 Thousand
10 Sep, 2021 329.95 331.43 321.56 321.94 232.3 Thousand
09 Sep, 2021 330.05 331.69 327.21 328.3 303.8 Thousand
08 Sep, 2021 326.99 333.39 325.2 331.7 155.2 Thousand
07 Sep, 2021 334.52 334.52 324.6 327.52 328.9 Thousand
03 Sep, 2021 335.56 335.75 331.27 335.58 294.1 Thousand
02 Sep, 2021 335.96 337.43 331.39 337.0 374.6 Thousand
01 Sep, 2021 331.44 336.54 330.78 336.3 431 Thousand
31 Aug, 2021 326.89 331.66 326.3 330.74 471.3 Thousand