USD 292.82
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 224.44 | 224.44 | 221.21 | 222.08 | 287.36 Thousand |
18 Sep, 2023 | 224.35 | 225.44 | 221.32 | 223.85 | 386.9 Thousand |
15 Sep, 2023 | 223.68 | 226.0 | 221.91 | 225.22 | 596.43 Thousand |
14 Sep, 2023 | 225.29 | 226.52 | 222.97 | 225.1 | 590.22 Thousand |
VISM
ADB
8135
600550
PCX
AKSHOPTFBR