Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 240.12 240.12 236.69 237.6 305.4 Thousand
15 Mar, 2024 235.03 239.84 235.03 239.07 562.3 Thousand
14 Mar, 2024 240.92 241.01 234.64 237.13 409.1 Thousand
13 Mar, 2024 240.08 243.1 240.08 242.34 278.9 Thousand
12 Mar, 2024 241.58 244.06 238.74 240.63 300 Thousand
11 Mar, 2024 245.44 247.61 242.74 242.97 277.7 Thousand
08 Mar, 2024 244.79 246.5 244.18 245.44 372.7 Thousand
07 Mar, 2024 244.79 244.79 241.22 242.5 515.1 Thousand
06 Mar, 2024 244.42 245.11 240.63 242.7 276.7 Thousand
05 Mar, 2024 241.83 245.54 241.41 242.8 559.1 Thousand