Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 231.9 236.23 231.9 235.37 405.3 Thousand
15 Feb, 2024 229.71 234.7 229.52 234.62 366.7 Thousand
14 Feb, 2024 225.99 229.09 225.09 227.26 457.8 Thousand
13 Feb, 2024 225.12 225.91 223.06 225.59 402.2 Thousand
12 Feb, 2024 230.89 231.27 228.26 230.78 283.9 Thousand
09 Feb, 2024 228.69 230.36 228.46 229.8 276.4 Thousand
08 Feb, 2024 228.66 229.53 225.81 229.34 439.2 Thousand
07 Feb, 2024 232.54 232.54 225.8 229.02 668.1 Thousand
06 Feb, 2024 229.48 233.29 229.48 232.97 421.9 Thousand
05 Feb, 2024 233.15 233.15 229.9 230.34 444.3 Thousand