Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 239.38 242.14 237.8 240.85 700.2 Thousand
18 Jan, 2024 241.33 241.99 238.46 238.85 417.3 Thousand
17 Jan, 2024 245.82 248.54 239.64 241.69 517.2 Thousand
16 Jan, 2024 248.27 249.14 246.5 248.77 422.7 Thousand
12 Jan, 2024 250.67 251.77 248.21 249.08 415.9 Thousand
11 Jan, 2024 245.98 248.27 245.74 248.08 334.9 Thousand
10 Jan, 2024 248.18 249.47 246.73 247.88 319.8 Thousand
09 Jan, 2024 245.45 249.16 242.92 247.88 333.5 Thousand
08 Jan, 2024 243.67 248.36 241.98 248.33 370.8 Thousand
05 Jan, 2024 241.66 245.57 240.98 243.58 476.3 Thousand