Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 247.29 247.29 244.42 245.84 443.4 Thousand
18 Dec, 2023 244.84 247.47 244.16 246.16 581.4 Thousand
15 Dec, 2023 246.37 247.0 241.85 244.95 1.03 Million
14 Dec, 2023 243.69 251.48 243.09 248.5 728.8 Thousand
13 Dec, 2023 228.55 240.38 227.59 238.39 483.3 Thousand
12 Dec, 2023 226.46 228.98 225.3 227.61 596.3 Thousand
11 Dec, 2023 225.4 227.12 223.91 227.07 471.8 Thousand
08 Dec, 2023 223.81 226.2 223.35 226.11 331.9 Thousand
07 Dec, 2023 223.23 226.46 222.3 224.85 491.1 Thousand
06 Dec, 2023 222.0 226.14 221.59 223.68 588.3 Thousand