Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 241.67 245.64 241.67 243.8 372.1 Thousand
03 Jan, 2024 247.74 247.82 241.81 242.74 364.3 Thousand
02 Jan, 2024 247.01 251.12 247.01 249.87 328.2 Thousand
29 Dec, 2023 248.76 250.5 247.82 247.94 458.2 Thousand
28 Dec, 2023 249.6 252.85 249.1 252.75 329.8 Thousand
27 Dec, 2023 246.4 249.3 246.14 249.23 202.6 Thousand
26 Dec, 2023 244.64 247.47 244.5 247.12 231.3 Thousand
22 Dec, 2023 243.38 246.52 243.38 244.37 267 Thousand
21 Dec, 2023 242.09 242.95 238.32 242.12 362.7 Thousand
20 Dec, 2023 245.71 246.33 240.23 240.43 496.1 Thousand