Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 234.77 243.74 233.04 243.58 697 Thousand
01 Mar, 2024 229.68 234.47 226.84 234.37 455.6 Thousand
29 Feb, 2024 232.22 232.94 230.42 231.4 410.3 Thousand
28 Feb, 2024 226.36 232.76 226.19 229.63 445 Thousand
27 Feb, 2024 227.75 229.33 225.85 227.73 404.3 Thousand
26 Feb, 2024 229.27 230.38 225.4 225.79 401.8 Thousand
23 Feb, 2024 229.87 230.51 227.87 229.34 917.3 Thousand
22 Feb, 2024 234.38 235.15 229.94 229.95 513 Thousand
21 Feb, 2024 234.0 236.01 232.81 235.23 329 Thousand
20 Feb, 2024 234.55 236.16 232.76 232.95 627.6 Thousand