Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 238.03 238.03 234.45 235.5 294.6 Thousand
01 Apr, 2024 246.48 246.48 239.39 239.67 293 Thousand
28 Mar, 2024 243.34 245.62 242.45 244.81 350 Thousand
27 Mar, 2024 237.5 241.52 237.5 241.41 258.6 Thousand
26 Mar, 2024 239.85 240.73 237.72 237.73 324.1 Thousand
25 Mar, 2024 241.28 243.3 238.33 239.53 310.1 Thousand
22 Mar, 2024 244.38 245.01 240.17 241.99 360 Thousand
21 Mar, 2024 241.5 244.8 240.16 244.01 315.1 Thousand
20 Mar, 2024 234.36 241.61 234.36 240.7 353.2 Thousand
19 Mar, 2024 237.95 238.95 235.42 236.13 244.9 Thousand