Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 245.71 248.53 245.71 246.25 599.3 Thousand
29 Apr, 2024 249.21 249.71 246.69 248.02 313.4 Thousand
26 Apr, 2024 248.88 252.69 246.91 246.92 422.6 Thousand
25 Apr, 2024 245.96 247.52 244.49 247.21 466.8 Thousand
24 Apr, 2024 239.37 248.95 239.37 247.74 396.6 Thousand
23 Apr, 2024 240.58 243.99 240.03 242.15 557.1 Thousand
22 Apr, 2024 236.1 240.8 235.4 239.89 381.8 Thousand
19 Apr, 2024 234.77 237.5 234.77 235.17 335.8 Thousand
18 Apr, 2024 233.54 234.51 230.9 233.97 285 Thousand
17 Apr, 2024 233.16 234.93 231.49 232.65 342.6 Thousand