USD 292.82
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 212.5 | 212.5 | 208.04 | 209.39 | 284.6 Thousand |
06 Nov, 2023 | 216.03 | 216.03 | 210.2 | 212.26 | 282.4 Thousand |
03 Nov, 2023 | 214.9 | 222.16 | 214.9 | 217.26 | 379.4 Thousand |
02 Nov, 2023 | 210.23 | 211.83 | 208.41 | 211.76 | 895.7 Thousand |
01 Nov, 2023 | 213.91 | 213.91 | 206.6 | 207.87 | 687.03 Thousand |
31 Oct, 2023 | 211.03 | 215.54 | 208.79 | 213.92 | 826.61 Thousand |
30 Oct, 2023 | 208.78 | 210.96 | 205.48 | 210.04 | 603.6 Thousand |
27 Oct, 2023 | 211.17 | 215.23 | 203.85 | 206.58 | 1.19 Million |
26 Oct, 2023 | 211.31 | 213.82 | 208.13 | 208.54 | 748.4 Thousand |
25 Oct, 2023 | 214.07 | 214.37 | 210.15 | 210.26 | 340.1 Thousand |
VISM
ADB
8135
600550
PCX
AKSHOPTFBR