Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 263.47 265.18 260.87 264.97 365.5 Thousand
13 May, 2024 260.01 261.71 258.79 260.56 253.2 Thousand
10 May, 2024 260.52 260.52 257.16 258.95 205.1 Thousand
09 May, 2024 255.61 259.78 254.88 259.58 216.1 Thousand
08 May, 2024 256.44 257.33 253.74 254.5 164.1 Thousand
07 May, 2024 257.93 258.06 255.88 257.67 304.4 Thousand
06 May, 2024 252.95 255.66 250.51 255.49 283 Thousand
03 May, 2024 252.96 253.53 249.37 250.31 399.5 Thousand
02 May, 2024 247.0 251.72 245.34 249.8 605 Thousand
01 May, 2024 247.8 249.0 240.58 245.47 714.6 Thousand