Essex Property Trust, Inc. (ESS)

USD 292.82

(2.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 222.0 226.14 221.59 223.68 588.3 Thousand
05 Dec, 2023 221.1 221.67 218.59 221.51 374.9 Thousand
04 Dec, 2023 219.23 223.24 218.95 222.77 595.3 Thousand
01 Dec, 2023 214.06 220.9 213.04 220.66 452.2 Thousand
30 Nov, 2023 212.76 214.24 211.35 213.46 583.5 Thousand
29 Nov, 2023 214.78 216.5 211.6 212.23 315.72 Thousand
28 Nov, 2023 211.54 214.64 210.36 212.5 437.82 Thousand
27 Nov, 2023 213.8 213.87 212.0 212.18 334.4 Thousand
24 Nov, 2023 212.93 214.8 212.24 214.72 76.6 Thousand
22 Nov, 2023 215.08 215.08 211.97 212.85 197.2 Thousand