Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 273.37 274.62 270.63 273.38 422.5 Thousand
26 Jun, 2024 272.71 276.28 272.13 273.23 292.1 Thousand
25 Jun, 2024 277.73 278.49 274.47 275.62 204.7 Thousand
24 Jun, 2024 278.85 282.45 278.06 279.19 368.4 Thousand
21 Jun, 2024 281.56 281.56 276.69 278.22 910.5 Thousand
20 Jun, 2024 282.6 283.55 277.6 280.08 372.1 Thousand
18 Jun, 2024 283.07 284.77 280.53 284.59 321.6 Thousand
17 Jun, 2024 275.85 282.29 275.82 281.29 514.3 Thousand
14 Jun, 2024 274.85 279.09 272.5 278.5 414.6 Thousand
13 Jun, 2024 272.2 275.35 270.94 275.2 433.3 Thousand