Essex Property Trust, Inc. (ESS)

USD 292.82

(2.94%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 229.48 233.29 229.48 232.97 421.9 Thousand
05 Feb, 2024 233.15 233.15 229.9 230.34 444.3 Thousand
02 Feb, 2024 234.78 236.62 232.16 236.02 503.9 Thousand
01 Feb, 2024 232.5 237.67 230.37 237.6 574.3 Thousand
31 Jan, 2024 236.54 238.88 232.83 233.27 801.2 Thousand
30 Jan, 2024 234.74 236.46 233.37 234.47 299.5 Thousand
29 Jan, 2024 236.35 238.25 235.48 236.9 280.61 Thousand
26 Jan, 2024 234.6 236.56 232.46 236.41 293.16 Thousand
25 Jan, 2024 236.89 237.87 233.14 233.92 495.87 Thousand
24 Jan, 2024 239.97 240.77 234.51 234.66 441.1 Thousand