Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 279.82 283.26 277.71 282.64 270.9 Thousand
08 Aug, 2024 278.58 280.91 276.32 279.29 240.6 Thousand
07 Aug, 2024 280.05 284.01 277.03 277.43 365.2 Thousand
06 Aug, 2024 272.0 283.34 272.0 280.39 564.3 Thousand
05 Aug, 2024 280.02 281.98 272.59 272.62 514.6 Thousand
02 Aug, 2024 285.68 288.9 278.82 281.66 590 Thousand
01 Aug, 2024 280.3 285.83 278.01 285.69 829.1 Thousand
31 Jul, 2024 277.76 288.42 273.1 278.36 1.43 Million
30 Jul, 2024 287.11 287.56 279.96 280.8 577 Thousand
29 Jul, 2024 286.92 286.92 282.16 286.0 458 Thousand