Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 291.58 296.28 289.07 296.09 300.5 Thousand
22 Aug, 2024 290.0 290.64 287.37 290.34 258.9 Thousand
21 Aug, 2024 287.14 289.77 286.19 289.21 230.3 Thousand
20 Aug, 2024 285.42 288.02 285.17 287.14 294 Thousand
19 Aug, 2024 284.36 287.29 283.71 285.41 160.3 Thousand
16 Aug, 2024 285.91 286.02 281.26 284.01 375.4 Thousand
15 Aug, 2024 285.89 286.9 283.98 285.0 321.8 Thousand
14 Aug, 2024 284.58 288.51 282.74 286.16 220.5 Thousand
13 Aug, 2024 284.1 285.76 282.6 284.46 183.8 Thousand
12 Aug, 2024 281.04 282.43 279.22 281.59 250.8 Thousand