Essex Property Trust, Inc. (ESS)

USD 292.82

(2.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 239.56 244.8 239.56 243.5 286.1 Thousand
05 Apr, 2024 234.45 238.77 234.45 237.68 170.2 Thousand
04 Apr, 2024 240.98 241.2 235.19 235.98 253.2 Thousand
03 Apr, 2024 234.64 238.06 233.08 237.5 239.4 Thousand
02 Apr, 2024 238.03 238.03 234.45 235.5 294.62 Thousand
01 Apr, 2024 246.48 246.48 239.39 239.67 293.02 Thousand
28 Mar, 2024 243.34 245.62 242.45 244.81 350 Thousand
27 Mar, 2024 237.5 241.52 237.5 241.41 258.61 Thousand
26 Mar, 2024 239.85 240.73 237.72 237.73 324.1 Thousand
25 Mar, 2024 241.28 243.3 238.33 239.53 310.12 Thousand