Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 308.21 312.39 306.98 309.65 605.3 Thousand
20 Sep, 2024 312.51 312.97 305.76 306.21 1.27 Million
19 Sep, 2024 314.06 316.31 309.32 312.42 357.6 Thousand
18 Sep, 2024 313.11 316.79 311.32 312.24 237.4 Thousand
17 Sep, 2024 314.45 317.73 311.35 312.14 344.6 Thousand
16 Sep, 2024 314.79 316.12 311.51 315.15 393.6 Thousand
13 Sep, 2024 311.8 314.31 309.41 314.05 372.9 Thousand
12 Sep, 2024 309.1 310.25 305.31 310.22 249.2 Thousand
11 Sep, 2024 305.32 308.26 303.17 308.26 309.2 Thousand
10 Sep, 2024 301.55 308.6 300.27 308.27 267 Thousand