Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 288.28 288.74 285.79 287.91 278.6 Thousand
04 Oct, 2024 288.9 291.24 286.28 289.88 344.5 Thousand
03 Oct, 2024 293.32 293.32 288.25 289.73 294.7 Thousand
02 Oct, 2024 290.14 293.39 289.18 293.04 301.5 Thousand
01 Oct, 2024 296.79 296.79 290.33 292.71 466.8 Thousand
30 Sep, 2024 290.1 296.06 290.1 295.42 641.3 Thousand
27 Sep, 2024 296.86 296.86 292.99 294.6 390.5 Thousand
26 Sep, 2024 297.58 298.32 292.76 294.17 474.1 Thousand
25 Sep, 2024 301.8 303.27 296.75 297.5 570.2 Thousand
24 Sep, 2024 302.0 305.45 300.02 300.23 765.8 Thousand