Essex Property Trust, Inc. (ESS)

USD 292.82

(2.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 236.1 240.8 235.4 239.89 381.8 Thousand
19 Apr, 2024 234.77 237.5 234.77 235.17 335.8 Thousand
18 Apr, 2024 233.54 234.51 230.9 233.97 285 Thousand
17 Apr, 2024 233.16 234.93 231.49 232.65 342.6 Thousand
16 Apr, 2024 234.26 234.38 231.89 232.7 294.1 Thousand
15 Apr, 2024 240.82 241.28 234.26 235.59 248.43 Thousand
12 Apr, 2024 243.23 243.99 237.93 239.29 376.3 Thousand
11 Apr, 2024 246.03 246.31 240.97 244.25 378.6 Thousand
10 Apr, 2024 243.18 244.88 242.29 244.01 434.5 Thousand
09 Apr, 2024 244.33 249.74 244.33 249.59 315.1 Thousand