Essex Property Trust, Inc. (ESS)

USD 292.82

(2.94%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 262.9 265.13 262.67 264.16 214.8 Thousand
20 May, 2024 265.85 265.85 262.15 263.41 361.8 Thousand
17 May, 2024 265.95 266.53 263.61 266.29 361.8 Thousand
16 May, 2024 267.7 269.0 264.67 264.71 210.6 Thousand
15 May, 2024 269.23 269.23 265.22 267.84 407.62 Thousand
14 May, 2024 263.47 265.18 260.87 264.97 365.5 Thousand
13 May, 2024 260.01 261.71 258.79 260.56 253.21 Thousand
10 May, 2024 260.52 260.52 257.16 258.95 205.1 Thousand
09 May, 2024 255.61 259.78 254.88 259.58 216.11 Thousand
08 May, 2024 256.44 257.33 253.74 254.5 164.1 Thousand