Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 275.71 280.71 275.6 280.61 361.5 Thousand
01 Nov, 2024 283.23 284.61 276.46 276.97 485.4 Thousand
31 Oct, 2024 291.07 291.42 283.71 283.86 594.2 Thousand
30 Oct, 2024 298.0 298.7 292.0 294.02 470.7 Thousand
29 Oct, 2024 299.76 299.93 295.99 298.43 342.5 Thousand
28 Oct, 2024 298.18 300.43 296.46 299.67 319.9 Thousand
25 Oct, 2024 303.49 303.49 295.21 295.65 228.2 Thousand
24 Oct, 2024 301.44 302.27 299.31 301.76 337.5 Thousand
23 Oct, 2024 294.39 301.89 294.39 299.96 343.1 Thousand
22 Oct, 2024 290.91 294.88 290.91 293.4 212 Thousand